SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,388 Value ($000) $178 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 12,186 Value ($000) $90 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 21,216 Value ($000) $173 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 19,339 Value ($000) $218 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 29,396 Value ($000) $288 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 16,073 Value ($000) $265 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 15,532 Value ($000) $231 Avg Close $16.77 Range $14.55 - $19.95
Q4 2015
Shares 11,397 Value ($000) $234 Avg Close $19.11 Range $16.26 - $22.32