SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,684 Value ($000) $183 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 3,999 Value ($000) $119 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 8,272 Value ($000) $265 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 39,918 Value ($000) $1,168 Avg Close $35.95 Range $27.76 - $44.93
Q4 2022
Shares 17,923 Value ($000) $499 Avg Close $26.48 Range $20.46 - $31.03
Q2 2022
Shares 4,308 Value ($000) $124 Avg Close $43.69 Range $26.66 - $63.87
Q3 2021
Shares 12,248 Value ($000) $518 Avg Close $51.03 Range $41.04 - $67.23
Q4 2020
Shares 138 Value ($000) $4 Avg Close $24.89 Range $20.87 - $29.46
Q2 2020
Shares 640 Value ($000) $7 Avg Close $10.96 Range $4.75 - $15.92
Q2 2019
Shares 2,300 Value ($000) $18 Avg Close $9.97 Range $7.64 - $12.13
Q3 2018
Shares 1,896 Value ($000) $31 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 2,035 Value ($000) $30 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 432 Value ($000) $7 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 4,491 Value ($000) $54 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 2,345 Value ($000) $24 Avg Close $14.30 Range $8.53 - $22.85