SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,364 Value ($000) $716 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 46,364 Value ($000) $1,003 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 46,364 Value ($000) $1,031 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 383,642 Value ($000) $9,111 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 47,027 Value ($000) $996 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 44,343 Value ($000) $1,430 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 44,343 Value ($000) $1,055 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 39,827 Value ($000) $1,188 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 39,827 Value ($000) $1,274 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 35,600 Value ($000) $1,041 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 35,600 Value ($000) $1,602 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 26,622 Value ($000) $918 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 26,194 Value ($000) $730 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 20,707 Value ($000) $485 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 20,707 Value ($000) $599 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 18,141 Value ($000) $999 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 11,767 Value ($000) $628 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 11,767 Value ($000) $498 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 11,767 Value ($000) $784 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 11,767 Value ($000) $521 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 11,767 Value ($000) $341 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 11,767 Value ($000) $258 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 11,767 Value ($000) $136 Avg Close $10.96 Range $4.75 - $15.92

Q4 2019

Shares 11,728 Value ($000) $184 Avg Close $11.34 Range $6.94 - $16.18

Q2 2019

Shares 9,540 Value ($000) $78 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 9,540 Value ($000) $108 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 9,540 Value ($000) $93 Avg Close $13.42 Range $9.45 - $16.87

Q3 2018

Shares 9,540 Value ($000) $157 Avg Close $15.96 Range $13.80 - $18.70

Q2 2018

Shares 9,540 Value ($000) $142 Avg Close $16.77 Range $14.55 - $19.95

Q1 2018

Shares 9,540 Value ($000) $164 Avg Close $15.58 Range $12.10 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,364	$716	$18.38	$14.94 - $23.44
Q3 2025	46,364	$1,003	$22.31	$20.65 - $24.10
Q2 2025	46,364	$1,031	$22.23	$18.87 - $24.18
Q1 2025	383,642	$9,111	$23.67	$19.78 - $26.16
Q4 2024	47,027	$996	$26.24	$19.50 - $33.37
Q3 2024	44,343	$1,430	$29.53	$22.88 - $33.97
Q2 2024	44,343	$1,055	$25.66	$22.25 - $29.80
Q1 2024	39,827	$1,188	$31.29	$27.24 - $35.30
Q4 2023	39,827	$1,274	$29.02	$22.05 - $36.91
Q3 2023	35,600	$1,041	$35.95	$27.76 - $44.93
Q2 2023	35,600	$1,602	$38.16	$33.88 - $45.79
Q1 2023	26,622	$918	$32.47	$25.96 - $36.32
Q4 2022	26,194	$730	$26.48	$20.46 - $31.03
Q3 2022	20,707	$485	$31.93	$23.33 - $40.07
Q2 2022	20,707	$599	$43.69	$26.66 - $63.87
Q1 2022	18,141	$999	$49.46	$39.78 - $58.74
Q4 2021	11,767	$628	$46.38	$37.63 - $55.59
Q3 2021	11,767	$498	$51.03	$41.04 - $67.23
Q2 2021	11,767	$784	$54.30	$40.76 - $69.58
Q1 2021	11,767	$521	$37.13	$26.42 - $44.98
Q4 2020	11,767	$341	$24.89	$20.87 - $29.46
Q3 2020	11,767	$258	$17.77	$11.06 - $24.75
Q2 2020	11,767	$136	$10.96	$4.75 - $15.92
Q4 2019	11,728	$184	$11.34	$6.94 - $16.18
Q2 2019	9,540	$78	$9.97	$7.64 - $12.13
Q1 2019	9,540	$108	$12.59	$9.53 - $14.18
Q4 2018	9,540	$93	$13.42	$9.45 - $16.87
Q3 2018	9,540	$157	$15.96	$13.80 - $18.70
Q2 2018	9,540	$142	$16.77	$14.55 - $19.95
Q1 2018	9,540	$164	$15.58	$12.10 - $17.75