SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $103 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 12,939 Value ($000) $280 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 9,313 Value ($000) $207 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 5,519 Value ($000) $131 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 10,762 Value ($000) $228 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 2,837 Value ($000) $91 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 27,754 Value ($000) $660 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 1,047 Value ($000) $31 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 4,925 Value ($000) $158 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 2,668 Value ($000) $78 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 755 Value ($000) $34 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 1,229 Value ($000) $0 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 428 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 3,379 Value ($000) $79 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 7,592 Value ($000) $220 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 272 Value ($000) $15 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 370 Value ($000) $20 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 2,129 Value ($000) $90 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 7,315 Value ($000) $488 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 1,664 Value ($000) $74 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 531 Value ($000) $15 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 22,906 Value ($000) $502 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 4,438 Value ($000) $52 Avg Close $10.96 Range $4.75 - $15.92
Q3 2019
Shares 782 Value ($000) $6 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 7,095 Value ($000) $57 Avg Close $9.97 Range $7.64 - $12.13
Q2 2018
Shares 1,830 Value ($000) $27 Avg Close $16.77 Range $14.55 - $19.95
Q4 2017
Shares 3,745 Value ($000) $45 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 9,937 Value ($000) $103 Avg Close $14.30 Range $8.53 - $22.85
Q4 2016
Shares 1,063 Value ($000) $17 Avg Close $16.63 Range $13.60 - $20.93
Q1 2016
Shares 300 Value ($000) $4 Avg Close $15.46 Range $11.97 - $20.40