SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,774 Value ($000) $0 Avg Close $25.66 Range $22.25 - $29.80

Q1 2023

Shares 6,730 Value ($000) $0 Avg Close $32.47 Range $25.96 - $36.32

Q4 2020

Shares 10,343 Value ($000) $300 Avg Close $24.89 Range $20.87 - $29.46

Q2 2019

Shares 31,829 Value ($000) $259 Avg Close $9.97 Range $7.64 - $12.13

Q1 2016

Shares 37,014 Value ($000) $490 Avg Close $15.46 Range $11.97 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,774	$0	$25.66	$22.25 - $29.80
Q1 2023	6,730	$0	$32.47	$25.96 - $36.32
Q4 2020	10,343	$300	$24.89	$20.87 - $29.46
Q2 2019	31,829	$259	$9.97	$7.64 - $12.13
Q1 2016	37,014	$490	$15.46	$11.97 - $20.40