SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,578 Value ($000) $122 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 10,578 Value ($000) $69 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 10,578 Value ($000) $166 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 10,578 Value ($000) $78 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 10,578 Value ($000) $86 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 10,578 Value ($000) $119 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 10,578 Value ($000) $104 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 10,578 Value ($000) $175 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 10,578 Value ($000) $158 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 13,378 Value ($000) $229 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 13,378 Value ($000) $162 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 13,378 Value ($000) $138 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 13,378 Value ($000) $304 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 22,439 Value ($000) $438 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 22,439 Value ($000) $356 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 22,439 Value ($000) $454 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 22,439 Value ($000) $402 Avg Close $14.88 Range $11.76 - $18.45