SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,215 Value ($000) $416 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 15,487 Value ($000) $344 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 27,428 Value ($000) $651 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 14,401 Value ($000) $305 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 8,016 Value ($000) $258 Avg Close $29.53 Range $22.88 - $33.97

Q4 2016

Shares 200 Value ($000) $3 Avg Close $16.63 Range $13.60 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,215	$416	$22.31	$20.65 - $24.10
Q2 2025	15,487	$344	$22.23	$18.87 - $24.18
Q1 2025	27,428	$651	$23.67	$19.78 - $26.16
Q4 2024	14,401	$305	$26.24	$19.50 - $33.37
Q3 2024	8,016	$258	$29.53	$22.88 - $33.97
Q4 2016	200	$3	$16.63	$13.60 - $20.93