SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60,980 Value ($000) $398 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 60,980 Value ($000) $954 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 60,980 Value ($000) $450 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 77,100 Value ($000) $627 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 71,600 Value ($000) $807 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 93,500 Value ($000) $915 Avg Close $13.42 Range $9.45 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60,980	$398	$14.25	$4.00 - $19.74
Q4 2019	60,980	$954	$11.34	$6.94 - $16.18
Q3 2019	60,980	$450	$7.16	$5.38 - $9.25
Q2 2019	77,100	$627	$9.97	$7.64 - $12.13
Q1 2019	71,600	$807	$12.59	$9.53 - $14.18
Q4 2018	93,500	$915	$13.42	$9.45 - $16.87