SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $6 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 431 Value ($000) $9 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 355 Value ($000) $8 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 315 Value ($000) $7 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 312 Value ($000) $6 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 161 Value ($000) $5 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 139 Value ($000) $4 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 10 Value ($000) $0 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 10 Value ($000) $0 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 4 Value ($000) $0 Avg Close $35.95 Range $27.76 - $44.93
Q1 2022
Shares 3 Value ($000) $0 Avg Close $49.46 Range $39.78 - $58.74