SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,408 Value ($000) $819 Avg Close $26.48 Range $20.46 - $31.03

Q4 2020

Shares 77,131 Value ($000) $2,238 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 77,820 Value ($000) $1,704 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 13,099 Value ($000) $152 Avg Close $10.96 Range $4.75 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,408	$819	$26.48	$20.46 - $31.03
Q4 2020	77,131	$2,238	$24.89	$20.87 - $29.46
Q3 2020	77,820	$1,704	$17.77	$11.06 - $24.75
Q2 2020	13,099	$152	$10.96	$4.75 - $15.92