SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,312 Value ($000) $329 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 22,739 Value ($000) $492 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 22,314 Value ($000) $496 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 20,020 Value ($000) $475 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 20,258 Value ($000) $429 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 20,129 Value ($000) $649 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 19,494 Value ($000) $464 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 19,135 Value ($000) $571 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 19,450 Value ($000) $622 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 19,806 Value ($000) $579 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 19,469 Value ($000) $876 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 19,538 Value ($000) $673 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 19,025 Value ($000) $530 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 10,994 Value ($000) $257 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 10,895 Value ($000) $315 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 9,562 Value ($000) $526 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 8,880 Value ($000) $474 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 8,989 Value ($000) $381 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 8,666 Value ($000) $577 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 9,285 Value ($000) $411 Avg Close $37.13 Range $26.42 - $44.98