SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,315 Value ($000) $5,567 Avg Close $18.38 Range $14.94 - $23.44

Q2 2025

Shares 74,053 Value ($000) $1,646 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 62,298 Value ($000) $1,480 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 101,800 Value ($000) $2,155 Avg Close $26.24 Range $19.50 - $33.37

Q4 2022

Shares 500,000 Value ($000) $13,930 Avg Close $26.48 Range $20.46 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,315	$5,567	$18.38	$14.94 - $23.44
Q2 2025	74,053	$1,646	$22.23	$18.87 - $24.18
Q1 2025	62,298	$1,480	$23.67	$19.78 - $26.16
Q4 2024	101,800	$2,155	$26.24	$19.50 - $33.37
Q4 2022	500,000	$13,930	$26.48	$20.46 - $31.03