SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 187 Value ($000) $6 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 187 Value ($000) $5 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 187 Value ($000) $4 Avg Close $31.93 Range $23.33 - $40.07

Q1 2022

Shares 124 Value ($000) $7 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 178 Value ($000) $10 Avg Close $46.38 Range $37.63 - $55.59

Q2 2021

Shares 61 Value ($000) $4 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 46 Value ($000) $2 Avg Close $37.13 Range $26.42 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	187	$6	$32.47	$25.96 - $36.32
Q4 2022	187	$5	$26.48	$20.46 - $31.03
Q3 2022	187	$4	$31.93	$23.33 - $40.07
Q1 2022	124	$7	$49.46	$39.78 - $58.74
Q4 2021	178	$10	$46.38	$37.63 - $55.59
Q2 2021	61	$4	$54.30	$40.76 - $69.58
Q1 2021	46	$2	$37.13	$26.42 - $44.98