SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $3 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 220,000 Value ($000) $5 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 125,000 Value ($000) $3 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 125,000 Value ($000) $3 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 200,000 Value ($000) $4 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 230,000 Value ($000) $7 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 250,000 Value ($000) $6 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 190,000 Value ($000) $6 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 200,000 Value ($000) $6 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 175,000 Value ($000) $5 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 175,000 Value ($000) $8 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 175,000 Value ($000) $6 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 165,000 Value ($000) $5 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 138,609 Value ($000) $3,243 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 75,100 Value ($000) $2,172 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 57,020 Value ($000) $3,139 Avg Close $49.46 Range $39.78 - $58.74