SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $162 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 10,500 Value ($000) $227 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 10,500 Value ($000) $233 Avg Close $22.23 Range $18.87 - $24.18

Q2 2023

Shares 11,012 Value ($000) $495 Avg Close $38.16 Range $33.88 - $45.79

Q4 2022

Shares 41 Value ($000) $1 Avg Close $26.48 Range $20.46 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$162	$18.38	$14.94 - $23.44
Q3 2025	10,500	$227	$22.31	$20.65 - $24.10
Q2 2025	10,500	$233	$22.23	$18.87 - $24.18
Q2 2023	11,012	$495	$38.16	$33.88 - $45.79
Q4 2022	41	$1	$26.48	$20.46 - $31.03