SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,794 Value ($000) $5,080 Avg Close $18.38 Range $14.94 - $23.44

Q1 2024

Shares 23,132 Value ($000) $690 Avg Close $31.29 Range $27.24 - $35.30

Q3 2023

Shares 9,127 Value ($000) $267 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 104,972 Value ($000) $4,723 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 339,737 Value ($000) $11,711 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 229,931 Value ($000) $6,406 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 95,759 Value ($000) $2,241 Avg Close $31.93 Range $23.33 - $40.07

Q1 2022

Shares 3,977 Value ($000) $219 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 4,909 Value ($000) $262 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 7,742 Value ($000) $328 Avg Close $51.03 Range $41.04 - $67.23

Q1 2020

Shares 18,082 Value ($000) $118 Avg Close $14.25 Range $4.00 - $19.74

Q4 2018

Shares 13,068 Value ($000) $128 Avg Close $13.42 Range $9.45 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,794	$5,080	$18.38	$14.94 - $23.44
Q1 2024	23,132	$690	$31.29	$27.24 - $35.30
Q3 2023	9,127	$267	$35.95	$27.76 - $44.93
Q2 2023	104,972	$4,723	$38.16	$33.88 - $45.79
Q1 2023	339,737	$11,711	$32.47	$25.96 - $36.32
Q4 2022	229,931	$6,406	$26.48	$20.46 - $31.03
Q3 2022	95,759	$2,241	$31.93	$23.33 - $40.07
Q1 2022	3,977	$219	$49.46	$39.78 - $58.74
Q4 2021	4,909	$262	$46.38	$37.63 - $55.59
Q3 2021	7,742	$328	$51.03	$41.04 - $67.23
Q1 2020	18,082	$118	$14.25	$4.00 - $19.74
Q4 2018	13,068	$128	$13.42	$9.45 - $16.87