SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,751 Value ($000) $311 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 7,926 Value ($000) $436 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 8,178 Value ($000) $437 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 5,262 Value ($000) $223 Avg Close $51.03 Range $41.04 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,751	$311	$43.69	$26.66 - $63.87
Q1 2022	7,926	$436	$49.46	$39.78 - $58.74
Q4 2021	8,178	$437	$46.38	$37.63 - $55.59
Q3 2021	5,262	$223	$51.03	$41.04 - $67.23