SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,994 Value ($000) $531 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 29,135 Value ($000) $848 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 22,150 Value ($000) $485 Avg Close $17.77 Range $11.06 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,994	$531	$37.13	$26.42 - $44.98
Q4 2020	29,135	$848	$24.89	$20.87 - $29.46
Q3 2020	22,150	$485	$17.77	$11.06 - $24.75