SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,073 Value ($000) $465 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 20,689 Value ($000) $448 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 17,647 Value ($000) $392 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 14,509 Value ($000) $345 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 19,034 Value ($000) $403 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 12,903 Value ($000) $416 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 15,071 Value ($000) $359 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 12,133 Value ($000) $362 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 12,364 Value ($000) $396 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 18,103 Value ($000) $530 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 6,956 Value ($000) $313 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 7,903 Value ($000) $272 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 8,495 Value ($000) $237 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 8,701 Value ($000) $204 Avg Close $31.93 Range $23.33 - $40.07