SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $95 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 21,834 Value ($000) $472 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 15,411 Value ($000) $343 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 21,257 Value ($000) $505 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 6,233 Value ($000) $132 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 18,011 Value ($000) $581 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 21,630 Value ($000) $515 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 24,909 Value ($000) $743 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 41 Value ($000) $1 Avg Close $29.02 Range $22.05 - $36.91
Q1 2022
Shares 103,833 Value ($000) $5,714 Avg Close $49.46 Range $39.78 - $58.74
Q3 2021
Shares 41,134 Value ($000) $1,740 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 36,944 Value ($000) $2,459 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 68,489 Value ($000) $3,029 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 48,038 Value ($000) $1,391 Avg Close $24.89 Range $20.87 - $29.46
Q2 2017
Shares 11,915 Value ($000) $271 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 3,826 Value ($000) $75 Avg Close $19.43 Range $15.10 - $22.85