SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,556 Value ($000) $2,326 Avg Close $18.38 Range $14.94 - $23.44
Q2 2025
Shares 90,000 Value ($000) $2,001 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 50,000 Value ($000) $1,188 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 102,150 Value ($000) $2,163 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 37,600 Value ($000) $1,212 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 16,310 Value ($000) $388 Avg Close $25.66 Range $22.25 - $29.80
Q4 2023
Shares 17,227 Value ($000) $551 Avg Close $29.02 Range $22.05 - $36.91
Q2 2023
Shares 5,196 Value ($000) $234 Avg Close $38.16 Range $33.88 - $45.79