SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,903 Value ($000) $555 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 35,935 Value ($000) $778 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 42,389 Value ($000) $942 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 45,693 Value ($000) $1,085 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 43,678 Value ($000) $925 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 42,038 Value ($000) $1,355 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 39,048 Value ($000) $929 Avg Close $25.66 Range $22.25 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,903	$555	$18.38	$14.94 - $23.44
Q3 2025	35,935	$778	$22.31	$20.65 - $24.10
Q2 2025	42,389	$942	$22.23	$18.87 - $24.18
Q1 2025	45,693	$1,085	$23.67	$19.78 - $26.16
Q4 2024	43,678	$925	$26.24	$19.50 - $33.37
Q3 2024	42,038	$1,355	$29.53	$22.88 - $33.97
Q2 2024	39,048	$929	$25.66	$22.25 - $29.80