SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 740 Value ($000) $9 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 740 Value ($000) $6 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 740 Value ($000) $12 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 740 Value ($000) $5 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 740 Value ($000) $6 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 740 Value ($000) $8 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 692 Value ($000) $7 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 734 Value ($000) $10 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 734 Value ($000) $13 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 56 Value ($000) $1 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 56 Value ($000) $1 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 56 Value ($000) $1 Avg Close $14.30 Range $8.53 - $22.85