SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 4 Value ($000) $0 Avg Close $22.31 Range $20.65 - $24.10

Q3 2017

Shares 250 Value ($000) $2 Avg Close $14.30 Range $8.53 - $22.85

Q2 2017

Shares 250 Value ($000) $5 Avg Close $20.56 Range $17.00 - $24.05

Q1 2017

Shares 100 Value ($000) $1 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 100 Value ($000) $1 Avg Close $16.63 Range $13.60 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$18.38	$14.94 - $23.44
Q3 2025	4	$0	$22.31	$20.65 - $24.10
Q3 2017	250	$2	$14.30	$8.53 - $22.85
Q2 2017	250	$5	$20.56	$17.00 - $24.05
Q1 2017	100	$1	$19.43	$15.10 - $22.85
Q4 2016	100	$1	$16.63	$13.60 - $20.93