SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 174,000 Value ($000) $5 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 174,762 Value ($000) $4,089 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 174,762 Value ($000) $5,054 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 414,000 Value ($000) $22,791 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 414,000 Value ($000) $22,112 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 414,000 Value ($000) $17,529 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 398,000 Value ($000) $26,515 Avg Close $54.30 Range $40.76 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	174,000	$5	$26.48	$20.46 - $31.03
Q3 2022	174,762	$4,089	$31.93	$23.33 - $40.07
Q2 2022	174,762	$5,054	$43.69	$26.66 - $63.87
Q1 2022	414,000	$22,791	$49.46	$39.78 - $58.74
Q4 2021	414,000	$22,112	$46.38	$37.63 - $55.59
Q3 2021	414,000	$17,529	$51.03	$41.04 - $67.23
Q2 2021	398,000	$26,515	$54.30	$40.76 - $69.58