SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $30 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 1,460 Value ($000) $32 Avg Close $22.31 Range $20.65 - $24.10
Q4 2022
Shares 1,709 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 1,260 Value ($000) $29 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 1,262 Value ($000) $36 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 1,260 Value ($000) $69 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 1,260 Value ($000) $67 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 1,260 Value ($000) $53 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 1,260 Value ($000) $83 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 1,260 Value ($000) $55 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 1,260 Value ($000) $36 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 1,260 Value ($000) $27 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 1,260 Value ($000) $15 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 985 Value ($000) $6 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 400 Value ($000) $6 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 400 Value ($000) $3 Avg Close $7.16 Range $5.38 - $9.25