SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,619 Value ($000) $263 Avg Close $32.47 Range $25.96 - $36.32

Q1 2021

Shares 2,917 Value ($000) $129,000 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 1,918 Value ($000) $56,000 Avg Close $24.89 Range $20.87 - $29.46

Q1 2020

Shares 7,179 Value ($000) $47,000 Avg Close $14.25 Range $4.00 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,619	$263	$32.47	$25.96 - $36.32
Q1 2021	2,917	$129,000	$37.13	$26.42 - $44.98
Q4 2020	1,918	$56,000	$24.89	$20.87 - $29.46
Q1 2020	7,179	$47,000	$14.25	$4.00 - $19.74