SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $0 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 10,229 Value ($000) $0 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 5,193 Value ($000) $0 Avg Close $22.23 Range $18.87 - $24.18

Q3 2024

Shares 15,750 Value ($000) $1 Avg Close $29.53 Range $22.88 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$0	$18.38	$14.94 - $23.44
Q3 2025	10,229	$0	$22.31	$20.65 - $24.10
Q2 2025	5,193	$0	$22.23	$18.87 - $24.18
Q3 2024	15,750	$1	$29.53	$22.88 - $33.97