SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,100 Value ($000) $226 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 8,100 Value ($000) $205 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 8,100 Value ($000) $239 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 9,189 Value ($000) $484 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 9,189 Value ($000) $422 Avg Close $46.38 Range $37.63 - $55.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,100	$226	$26.48	$20.46 - $31.03
Q3 2022	8,100	$205	$31.93	$23.33 - $40.07
Q2 2022	8,100	$239	$43.69	$26.66 - $63.87
Q1 2022	9,189	$484	$49.46	$39.78 - $58.74
Q4 2021	9,189	$422	$46.38	$37.63 - $55.59