SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,062 Value ($000) $1,052 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 68,062 Value ($000) $1,473 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 61,892 Value ($000) $1,376 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 61,892 Value ($000) $1,470 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 61,892 Value ($000) $1,310 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 61,892 Value ($000) $1,995 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 61,892 Value ($000) $1,472 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 57,700 Value ($000) $1,721 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 57,700 Value ($000) $1,846 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 57,700 Value ($000) $1,688 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 57,700 Value ($000) $2,596 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 53,670 Value ($000) $1,850 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 53,670 Value ($000) $1,495 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 43,670 Value ($000) $1,022 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 43,670 Value ($000) $1,263 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 43,670 Value ($000) $2,404 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 40,340 Value ($000) $2,155 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 40,340 Value ($000) $1,708 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 40,340 Value ($000) $2,687 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 30,672 Value ($000) $1,358 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 30,672 Value ($000) $890 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 30,672 Value ($000) $672 Avg Close $17.77 Range $11.06 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,062	$1,052	$18.38	$14.94 - $23.44
Q3 2025	68,062	$1,473	$22.31	$20.65 - $24.10
Q2 2025	61,892	$1,376	$22.23	$18.87 - $24.18
Q1 2025	61,892	$1,470	$23.67	$19.78 - $26.16
Q4 2024	61,892	$1,310	$26.24	$19.50 - $33.37
Q3 2024	61,892	$1,995	$29.53	$22.88 - $33.97
Q2 2024	61,892	$1,472	$25.66	$22.25 - $29.80
Q1 2024	57,700	$1,721	$31.29	$27.24 - $35.30
Q4 2023	57,700	$1,846	$29.02	$22.05 - $36.91
Q3 2023	57,700	$1,688	$35.95	$27.76 - $44.93
Q2 2023	57,700	$2,596	$38.16	$33.88 - $45.79
Q1 2023	53,670	$1,850	$32.47	$25.96 - $36.32
Q4 2022	53,670	$1,495	$26.48	$20.46 - $31.03
Q3 2022	43,670	$1,022	$31.93	$23.33 - $40.07
Q2 2022	43,670	$1,263	$43.69	$26.66 - $63.87
Q1 2022	43,670	$2,404	$49.46	$39.78 - $58.74
Q4 2021	40,340	$2,155	$46.38	$37.63 - $55.59
Q3 2021	40,340	$1,708	$51.03	$41.04 - $67.23
Q2 2021	40,340	$2,687	$54.30	$40.76 - $69.58
Q1 2021	30,672	$1,358	$37.13	$26.42 - $44.98
Q4 2020	30,672	$890	$24.89	$20.87 - $29.46
Q3 2020	30,672	$672	$17.77	$11.06 - $24.75