SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,912 Value ($000) $169 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 10,912 Value ($000) $236 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 10,912 Value ($000) $243 Avg Close $22.23 Range $18.87 - $24.18

Q1 2024

Shares 10,858 Value ($000) $324 Avg Close $31.29 Range $27.24 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,912	$169	$18.38	$14.94 - $23.44
Q3 2025	10,912	$236	$22.31	$20.65 - $24.10
Q2 2025	10,912	$243	$22.23	$18.87 - $24.18
Q1 2024	10,858	$324	$31.29	$27.24 - $35.30