SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,881,227 Value ($000) $68,544 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 4,784,463 Value ($000) $142,721 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 5,477,303 Value ($000) $175,219 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 5,373,188 Value ($000) $157,166 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 5,373,188 Value ($000) $241,740 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 5,449,469 Value ($000) $187,843 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 5,853,995 Value ($000) $163,092 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 2,134,229 Value ($000) $49,941 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 1,694,280 Value ($000) $48,999 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 1,918,450 Value ($000) $105,611 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 1,593,229 Value ($000) $85,094 Avg Close $46.38 Range $37.63 - $55.59