SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,360 Value ($000) $176 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 11,360 Value ($000) $246 Avg Close $22.31 Range $20.65 - $24.10

Q3 2021

Shares 11,360 Value ($000) $481 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 11,370 Value ($000) $757 Avg Close $54.30 Range $40.76 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,360	$176	$18.38	$14.94 - $23.44
Q3 2025	11,360	$246	$22.31	$20.65 - $24.10
Q3 2021	11,360	$481	$51.03	$41.04 - $67.23
Q2 2021	11,370	$757	$54.30	$40.76 - $69.58