SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,300 Value ($000) $363 Avg Close $23.67 Range $19.78 - $26.16

Q3 2023

Shares 16,229 Value ($000) $475 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 6,186 Value ($000) $278 Avg Close $38.16 Range $33.88 - $45.79

Q4 2022

Shares 7,304 Value ($000) $203 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 23,261 Value ($000) $545 Avg Close $31.93 Range $23.33 - $40.07

Q4 2020

Shares 7,100 Value ($000) $206 Avg Close $24.89 Range $20.87 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,300	$363	$23.67	$19.78 - $26.16
Q3 2023	16,229	$475	$35.95	$27.76 - $44.93
Q2 2023	6,186	$278	$38.16	$33.88 - $45.79
Q4 2022	7,304	$203	$26.48	$20.46 - $31.03
Q3 2022	23,261	$545	$31.93	$23.33 - $40.07
Q4 2020	7,100	$206	$24.89	$20.87 - $29.46