SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193 Value ($000) $3 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 509 Value ($000) $11 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 363 Value ($000) $8 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 489 Value ($000) $12 Avg Close $23.67 Range $19.78 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193	$3	$18.38	$14.94 - $23.44
Q3 2025	509	$11	$22.31	$20.65 - $24.10
Q2 2025	363	$8	$22.23	$18.87 - $24.18
Q1 2025	489	$12	$23.67	$19.78 - $26.16