SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499 Value ($000) $8 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 1,213 Value ($000) $26 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 2,057 Value ($000) $46 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 1,058 Value ($000) $25 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 499 Value ($000) $11 Avg Close $26.24 Range $19.50 - $33.37

Q1 2024

Shares 8,965 Value ($000) $267 Avg Close $31.29 Range $27.24 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499	$8	$18.38	$14.94 - $23.44
Q3 2025	1,213	$26	$22.31	$20.65 - $24.10
Q2 2025	2,057	$46	$22.23	$18.87 - $24.18
Q1 2025	1,058	$25	$23.67	$19.78 - $26.16
Q4 2024	499	$11	$26.24	$19.50 - $33.37
Q1 2024	8,965	$267	$31.29	$27.24 - $35.30