SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 965,828 Value ($000) $20,901 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 965,828 Value ($000) $21,470 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 1,085,959 Value ($000) $25,792 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 1,243,111 Value ($000) $26,317 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 886,088 Value ($000) $28,567 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 676,200 Value ($000) $16,087 Avg Close $25.66 Range $22.25 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	965,828	$20,901	$22.31	$20.65 - $24.10
Q2 2025	965,828	$21,470	$22.23	$18.87 - $24.18
Q1 2025	1,085,959	$25,792	$23.67	$19.78 - $26.16
Q4 2024	1,243,111	$26,317	$26.24	$19.50 - $33.37
Q3 2024	886,088	$28,567	$29.53	$22.88 - $33.97
Q2 2024	676,200	$16,087	$25.66	$22.25 - $29.80