SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $1 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 74 Value ($000) $2 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 55 Value ($000) $1 Avg Close $22.23 Range $18.87 - $24.18

Q4 2024

Shares 28 Value ($000) $1 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 85 Value ($000) $3 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 75 Value ($000) $2 Avg Close $25.66 Range $22.25 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$1	$18.38	$14.94 - $23.44
Q3 2025	74	$2	$22.31	$20.65 - $24.10
Q2 2025	55	$1	$22.23	$18.87 - $24.18
Q4 2024	28	$1	$26.24	$19.50 - $33.37
Q3 2024	85	$3	$29.53	$22.88 - $33.97
Q2 2024	75	$2	$25.66	$22.25 - $29.80