SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,691,031 Value ($000) $87,926 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 5,658,392 Value ($000) $122,448 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 5,831,438 Value ($000) $129,633 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 6,173,007 Value ($000) $146,609 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 7,750,517 Value ($000) $164,078 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 7,652,504 Value ($000) $246,717 Avg Close $29.53 Range $22.88 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,691,031	$87,926	$18.38	$14.94 - $23.44
Q3 2025	5,658,392	$122,448	$22.31	$20.65 - $24.10
Q2 2025	5,831,438	$129,633	$22.23	$18.87 - $24.18
Q1 2025	6,173,007	$146,609	$23.67	$19.78 - $26.16
Q4 2024	7,750,517	$164,078	$26.24	$19.50 - $33.37
Q3 2024	7,652,504	$246,717	$29.53	$22.88 - $33.97