SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 533,638 Value ($000) $24,691 Avg Close — Range —
Q3 2016
Shares 427,647 Value ($000) $20,852 Avg Close — Range —
Q2 2016
Shares 460,075 Value ($000) $21,932 Avg Close — Range —
Q1 2016
Shares 571,450 Value ($000) $26,446 Avg Close — Range —
Q4 2015
Shares 654,570 Value ($000) $26,059 Avg Close — Range —
Q3 2015
Shares 666,560 Value ($000) $21,789 Avg Close — Range —
Q2 2015
Shares 360,306 Value ($000) $13,829 Avg Close — Range —
Q1 2015
Shares 37,580 Value ($000) $1,290 Avg Close — Range —
Q4 2014
Shares 17,843 Value ($000) $600 Avg Close — Range —
Q3 2014
Shares 18,557 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 24,341 Value ($000) $708 Avg Close — Range —
Q1 2014
Shares 52,184 Value ($000) $1,605 Avg Close — Range —
Q4 2013
Shares 4,366 Value ($000) $152 Avg Close — Range —