SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 403,277 Value ($000) $18,660 Avg Close — Range —
Q3 2016
Shares 390,667 Value ($000) $19,049 Avg Close — Range —
Q2 2016
Shares 337,860 Value ($000) $16,106 Avg Close — Range —
Q1 2016
Shares 264,960 Value ($000) $12,262 Avg Close — Range —