SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 617,307 Value ($000) $28,561 Avg Close — Range —
Q3 2016
Shares 593,597 Value ($000) $28,947 Avg Close — Range —
Q2 2016
Shares 633,510 Value ($000) $30,197 Avg Close — Range —
Q1 2016
Shares 577,831 Value ($000) $26,745 Avg Close — Range —
Q4 2015
Shares 442,551 Value ($000) $17,618 Avg Close — Range —
Q3 2015
Shares 465,921 Value ($000) $15,227 Avg Close — Range —
Q2 2015
Shares 414,054 Value ($000) $15,891 Avg Close — Range —
Q1 2015
Shares 195,551 Value ($000) $6,713 Avg Close — Range —
Q4 2014
Shares 184,821 Value ($000) $6,218 Avg Close — Range —
Q3 2014
Shares 184,234 Value ($000) $4,926 Avg Close — Range —
Q2 2014
Shares 168,528 Value ($000) $4,906 Avg Close — Range —
Q1 2014
Shares 167,656 Value ($000) $5,154 Avg Close — Range —
Q4 2013
Shares 166,524 Value ($000) $5,799 Avg Close — Range —