SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,702 Value ($000) $1,639 Avg Close — Range —
Q1 2015
Shares 158,460 Value ($000) $5,440 Avg Close — Range —
Q4 2014
Shares 160,020 Value ($000) $8,392 Avg Close — Range —
Q3 2014
Shares 177,821 Value ($000) $4,753 Avg Close — Range —
Q2 2014
Shares 193,997 Value ($000) $5,641 Avg Close — Range —
Q1 2014
Shares 181,446 Value ($000) $5,579 Avg Close — Range —