SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,700 Value ($000) $912 Avg Close — Range —
Q3 2016
Shares 19,700 Value ($000) $961 Avg Close — Range —
Q2 2016
Shares 19,700 Value ($000) $939 Avg Close — Range —
Q1 2016
Shares 15,524 Value ($000) $718 Avg Close — Range —
Q4 2015
Shares 15,236 Value ($000) $607 Avg Close — Range —
Q3 2015
Shares 15,236 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 15,236 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 11,754 Value ($000) $396 Avg Close — Range —
Q3 2014
Shares 11,754 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 11,754 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 11,754 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 11,754 Value ($000) $410 Avg Close — Range —