SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 143,136 Value ($000) $6,623 Avg Close — Range —
Q3 2016
Shares 147,608 Value ($000) $7,197 Avg Close — Range —
Q2 2016
Shares 140,706 Value ($000) $6,707 Avg Close — Range —
Q1 2016
Shares 136,836 Value ($000) $6,333 Avg Close — Range —
Q4 2015
Shares 115,953 Value ($000) $4,616 Avg Close — Range —
Q3 2015
Shares 96,219 Value ($000) $3,145 Avg Close — Range —
Q2 2015
Shares 160,872 Value ($000) $6,174 Avg Close — Range —
Q1 2015
Shares 76,119 Value ($000) $2,613 Avg Close — Range —
Q4 2014
Shares 76,119 Value ($000) $2,561 Avg Close — Range —
Q3 2014
Shares 57,280 Value ($000) $1,531 Avg Close — Range —