SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,000 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 20,500 Value ($000) $999 Avg Close — Range —
Q2 2016
Shares 20,200 Value ($000) $962 Avg Close — Range —
Q1 2016
Shares 18,500 Value ($000) $856 Avg Close — Range —
Q4 2015
Shares 21,700 Value ($000) $863 Avg Close — Range —
Q3 2015
Shares 22,000 Value ($000) $719 Avg Close — Range —
Q2 2015
Shares 22,500 Value ($000) $863 Avg Close — Range —
Q1 2015
Shares 22,500 Value ($000) $772 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $157 Avg Close — Range —