SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 104,528 Value ($000) $4,837 Avg Close — Range —
Q3 2016
Shares 99,051 Value ($000) $4,830 Avg Close — Range —
Q2 2016
Shares 94,399 Value ($000) $4,500 Avg Close — Range —
Q1 2016
Shares 85,201 Value ($000) $3,944 Avg Close — Range —
Q4 2015
Shares 81,766 Value ($000) $3,256 Avg Close — Range —
Q3 2015
Shares 73,094 Value ($000) $2,390 Avg Close — Range —
Q2 2015
Shares 51,320 Value ($000) $1,970 Avg Close — Range —
Q1 2015
Shares 44,331 Value ($000) $1,522 Avg Close — Range —
Q4 2014
Shares 28,542 Value ($000) $961 Avg Close — Range —
Q3 2014
Shares 27,932 Value ($000) $747 Avg Close — Range —
Q2 2014
Shares 23,769 Value ($000) $692 Avg Close — Range —
Q1 2014
Shares 23,913 Value ($000) $736 Avg Close — Range —
Q4 2013
Shares 23,373 Value ($000) $815 Avg Close — Range —