SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,100 Value ($000) $375 Avg Close — Range —
Q3 2016
Shares 8,100 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 8,800 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 9,100 Value ($000) $421 Avg Close — Range —
Q4 2015
Shares 9,700 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 9,700 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 29,500 Value ($000) $953 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $953 Avg Close — Range —
Q3 2014
Shares 28,400 Value ($000) $759 Avg Close — Range —
Q2 2014
Shares 28,400 Value ($000) $826 Avg Close — Range —
Q1 2014
Shares 28,400 Value ($000) $860 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $348 Avg Close — Range —