SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,616 Value ($000) $861 Avg Close — Range —
Q3 2016
Shares 18,495 Value ($000) $902 Avg Close — Range —
Q2 2016
Shares 18,475 Value ($000) $881 Avg Close — Range —
Q1 2016
Shares 14,746 Value ($000) $670 Avg Close — Range —
Q4 2015
Shares 14,560 Value ($000) $579 Avg Close — Range —
Q3 2015
Shares 14,396 Value ($000) $471 Avg Close — Range —
Q2 2015
Shares 13,952 Value ($000) $536 Avg Close — Range —
Q1 2015
Shares 8,977 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 8,708 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 9,015 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 8,802 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 8,910 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 1,219 Value ($000) $42 Avg Close — Range —