SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 250 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 125 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 125 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 12,010 Value ($000) $393 Avg Close — Range —
Q2 2015
Shares 7,610 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 10,100 Value ($000) $347 Avg Close — Range —